人民幣匯率中間價(jià)列表：8月11日人民幣匯率中間價(jià)一覽表
2017-08-11 14:46
外匯管理局
人民幣匯率中間價(jià)列表：
|
日期 |
美元 |
歐元 |
日元 |
港元 |
英鎊 |
林吉特 |
盧布 |
蘭特 |
韓元 |
迪拉姆 |
里亞爾 |
福林 |
茲羅提 |
丹麥克朗 |
瑞典克朗 |
挪威克朗 |
里拉 |
比索 |
澳元 |
加元 |
新西蘭元 |
新加坡元 |
瑞士法郎 |
|
2017-08-11 |
666.42 |
783.32 |
6.1015 |
85.236 |
863.41 |
64.462 |
903.73 |
202.19 |
17197.0 |
55.195 |
56.351 |
3900.8 |
54.682 |
94.99 |
122.28 |
119.53 |
53.224 |
270.12 |
523.56 |
522.34 |
483.84 |
487.93 |
691.54 |
|
2017-08-10 |
667.7 |
785.19 |
6.0705 |
85.44 |
868.44 |
64.174 |
899.01 |
201.28 |
17036.0 |
55.001 |
56.153 |
3891.72 |
54.387 |
94.77 |
122.48 |
119.09 |
52.98 |
268.95 |
527.02 |
525.95 |
490.81 |
489.63 |
692.64 |
|
2017-08-09 |
670.75 |
788.6 |
6.0938 |
85.72 |
870.97 |
63.889 |
892.83 |
199.26 |
16852.0 |
54.763 |
55.912 |
3859.14 |
54.102 |
94.39 |
121.87 |
118.59 |
52.651 |
266.32 |
529.46 |
529.4 |
491.33 |
491.9 |
689.5 |
|
2017-08-08 |
671.84 |
792.79 |
6.066 |
85.9 |
875.78 |
63.743 |
893.34 |
196.86 |
16767.0 |
54.677 |
55.823 |
3836.68 |
53.643 |
93.84 |
121.27 |
117.91 |
52.528 |
267.04 |
531.59 |
529.92 |
494.3 |
493.07 |
690.19 |
|
2017-08-07 |
672.28 |
792.3 |
6.0679 |
85.982 |
877.17 |
63.628 |
890.44 |
199.52 |
16763.0 |
54.638 |
55.788 |
3845.53 |
53.545 |
93.9 |
121.13 |
118.16 |
52.514 |
265.67 |
533.54 |
531.99 |
498.2 |
494.09 |
691.2 |
|
2017-08-04 |
671.32 |
797.73 |
6.1081 |
85.869 |
882.27 |
63.709 |
898.82 |
199.35 |
16795.0 |
54.713 |
55.861 |
3807.42 |
53.172 |
93.25 |
120.56 |
117.63 |
52.73 |
266.04 |
534.23 |
534.01 |
499.88 |
494.5 |
693.77 |
|
2017-08-03 |
672.11 |
796.21 |
6.0682 |
85.985 |
888.82 |
63.745 |
901.08 |
196.65 |
16729.0 |
54.648 |
55.795 |
3807.81 |
53.472 |
93.41 |
120.6 |
117.55 |
52.648 |
265.31 |
534.29 |
534.53 |
497.8 |
493.97 |
692.37 |
|
2017-08-02 |
672.05 |
793.52 |
6.0869 |
86.01 |
887.78 |
63.752 |
897.3 |
197.26 |
16683.0 |
54.655 |
55.798 |
3824.29 |
53.627 |
93.71 |
120.7 |
117.89 |
52.516 |
266.24 |
534.81 |
535.72 |
499.23 |
494.58 |
695.82 |
|
2017-08-01 |
671.48 |
794.06 |
6.0849 |
85.974 |
886.03 |
63.715 |
889.29 |
196.2 |
16660.0 |
54.695 |
55.844 |
3828.27 |
53.554 |
93.66 |
120.3 |
117.3 |
52.397 |
265.26 |
537.45 |
536.96 |
504.16 |
495.29 |
694.23 |
|
2017-07-31 |
672.83 |
790.59 |
6.0879 |
86.158 |
884.29 |
63.611 |
885.57 |
193.26 |
16697.0 |
54.595 |
55.742 |
3852.8 |
53.822 |
94.06 |
120.48 |
117.66 |
52.513 |
263.86 |
536.72 |
540.23 |
505.76 |
495.91 |
694.65 |
（南方財(cái)富網(wǎng)匯率頻道）
官方微信號(hào)：南財(cái)
